V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:46:50 | 664 | 458,10 | 614 | 458,20 | 564 | 460,00 | 94 | 460,50 | 44 | 464,90 | 466,00 | 100 | 468,00 | 200 | 473,90 | 250 | 474,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:46:47 | 670 | 458,10 | 620 | 458,20 | 570 | 460,00 | 100 | 460,50 | 50 | 464,90 | 466,00 | 100 | 468,00 | 200 | 473,90 | 250 | 474,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:46:35 | 720 | 457,10 | 620 | 458,10 | 570 | 458,20 | 520 | 460,00 | 50 | 464,90 | 466,00 | 100 | 468,00 | 200 | 473,90 | 250 | 474,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:46:07 | 770 | 455,10 | 670 | 457,10 | 570 | 458,10 | 520 | 458,20 | 470 | 460,00 | 466,00 | 100 | 468,00 | 200 | 473,90 | 250 | 474,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:45:58 | 770 | 455,10 | 670 | 457,10 | 570 | 458,10 | 520 | 458,20 | 470 | 460,00 | 465,00 | 100 | 466,00 | 200 | 468,00 | 300 | 473,90 | 350 | 474,00 | 450 | |
| 20.05.2026 10:45:50 | 770 | 457,10 | 670 | 458,10 | 620 | 458,20 | 570 | 458,50 | 470 | 460,00 | 465,00 | 100 | 466,00 | 200 | 468,00 | 300 | 473,90 | 350 | 474,00 | 450 | |
| 20.05.2026 10:45:40 | 920 | 458,00 | 670 | 458,10 | 620 | 458,20 | 570 | 458,50 | 470 | 460,00 | 465,00 | 100 | 466,00 | 200 | 468,00 | 300 | 473,90 | 350 | 474,00 | 450 | |
| 20.05.2026 10:45:25 | 920 | 457,10 | 820 | 458,00 | 570 | 458,10 | 520 | 458,20 | 470 | 460,00 | 465,00 | 100 | 466,00 | 200 | 468,00 | 300 | 473,90 | 350 | 474,00 | 450 | |
| 20.05.2026 10:45:16 | 920 | 457,10 | 820 | 458,00 | 570 | 458,10 | 520 | 458,20 | 470 | 460,00 | 465,00 | 100 | 466,00 | 200 | 468,00 | 300 | 474,00 | 400 | 474,50 | 500 | |
| 20.05.2026 10:45:16 | 820 | 458,00 | 570 | 458,10 | 520 | 458,20 | 470 | 458,30 | 20 | 460,00 | 465,00 | 100 | 466,00 | 200 | 468,00 | 300 | 474,00 | 400 | 474,50 | 500 | |
| 20.05.2026 10:45:04 | 900 | 457,10 | 800 | 458,00 | 550 | 458,10 | 500 | 458,20 | 450 | 458,30 | 465,00 | 100 | 466,00 | 200 | 468,00 | 300 | 474,00 | 400 | 474,50 | 500 | |
| 20.05.2026 10:44:55 | 900 | 457,10 | 800 | 458,00 | 550 | 458,10 | 500 | 458,20 | 450 | 458,30 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 450 | |
| 20.05.2026 10:44:52 | 550 | 455,10 | 450 | 457,10 | 350 | 458,00 | 100 | 458,10 | 50 | 458,20 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 450 | |
| 20.05.2026 10:44:52 | 550 | 455,10 | 450 | 457,10 | 350 | 458,00 | 100 | 458,10 | 50 | 458,20 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 450 | |
| 20.05.2026 10:44:50 | 550 | 455,00 | 500 | 455,10 | 400 | 457,10 | 300 | 458,00 | 50 | 458,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 450 | |
| 20.05.2026 10:44:24 | 550 | 455,10 | 450 | 457,00 | 400 | 457,10 | 300 | 458,00 | 50 | 458,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 450 | |
| 20.05.2026 10:44:24 | 550 | 455,00 | 500 | 455,10 | 400 | 457,00 | 350 | 457,10 | 250 | 458,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 450 | |
| 20.05.2026 10:44:22 | 550 | 455,00 | 500 | 455,10 | 400 | 457,00 | 350 | 457,10 | 250 | 458,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 950 | |
| 20.05.2026 10:44:19 | 700 | 455,00 | 650 | 455,10 | 550 | 457,00 | 350 | 457,10 | 250 | 458,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 950 | |
| 20.05.2026 10:44:00 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 457,00 | 250 | 458,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 468,00 | 350 | 474,00 | 950 | |
| 20.05.2026 10:43:59 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 457,00 | 250 | 458,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:59 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 457,00 | 250 | 458,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:54 | 500 | 450,10 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:54 | 500 | 450,10 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:52 | 650 | 453,00 | 550 | 455,00 | 500 | 455,10 | 400 | 457,00 | 200 | 457,40 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:52 | 650 | 453,00 | 550 | 455,00 | 500 | 455,10 | 400 | 457,00 | 200 | 457,40 | 464,90 | 50 | 465,00 | 150 | 465,20 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:43:50 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 457,00 | 200 | 457,40 | 464,90 | 50 | 465,00 | 150 | 465,20 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:43:50 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 457,00 | 200 | 457,40 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:50 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 457,00 | 200 | 457,40 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:50 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 456,20 | 200 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:42 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 457,00 | 200 | 457,20 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:41 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 457,00 | 200 | 457,20 | 464,90 | 50 | 465,00 | 150 | 465,20 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:43:38 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 457,00 | 200 | 457,20 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:38 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 456,20 | 200 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:35 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 456,60 | 200 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:35 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 456,20 | 200 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:43:35 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 456,20 | 200 | 457,00 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | 468,00 | 650 | |
| 20.05.2026 10:43:22 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 456,90 | 200 | 457,00 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | 468,00 | 650 | |
| 20.05.2026 10:43:22 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 400 | 456,90 | 200 | 457,00 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | 468,00 | 650 | |
| 20.05.2026 10:42:58 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,90 | 150 | 457,00 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | 468,00 | 650 | |
| 20.05.2026 10:42:58 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,90 | 150 | 457,00 | 464,90 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | 468,00 | 650 | |
| 20.05.2026 10:42:56 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,90 | 150 | 457,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:55 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,30 | 200 | 456,90 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:55 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,20 | 150 | 456,30 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:55 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 456,20 | 150 | 456,60 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:52 | 550 | 455,00 | 500 | 455,10 | 400 | 456,20 | 350 | 456,50 | 150 | 456,60 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:43 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,50 | 150 | 456,60 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:42 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,30 | 200 | 456,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:42 | 550 | 455,10 | 450 | 456,00 | 400 | 456,20 | 350 | 456,30 | 200 | 456,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:42:42 | 400 | 455,00 | 350 | 455,10 | 250 | 456,00 | 200 | 456,20 | 150 | 456,30 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.